Time & Sales

Date Time Last Volume
5/18/2022 4:15:00 PM 143.500 0
5/18/2022 3:45:01 PM 143.370 0
5/18/2022 3:15:06 PM 143.600 0
5/18/2022 2:45:02 PM 144.570 0
5/18/2022 2:15:03 PM 145.880 0
5/18/2022 1:45:02 PM 145.270 0
5/18/2022 1:15:05 PM 146.170 0
5/18/2022 12:45:03 PM 146.100 0
5/18/2022 12:15:02 PM 146.670 0
5/18/2022 11:45:01 AM 146.260 0
5/18/2022 11:15:02 AM 146.460 0
5/18/2022 10:45:03 AM 146.200 0
5/18/2022 10:15:03 AM 146.180 0