| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:45:03 PM | 9.360 | 0 |
| 5/20/2022 | 5:15:02 PM | 9.380 | 0 |
| 5/20/2022 | 4:45:01 PM | 9.410 | 0 |
| 5/20/2022 | 4:15:03 PM | 9.410 | 0 |
| 5/20/2022 | 3:45:03 PM | 9.440 | 0 |
| 5/20/2022 | 3:15:03 PM | 9.430 | 0 |
| 5/20/2022 | 2:45:02 PM | 9.460 | 0 |
| 5/20/2022 | 2:15:02 PM | 9.470 | 0 |
| 5/20/2022 | 1:45:02 PM | 9.470 | 0 |
| 5/20/2022 | 1:15:03 PM | 9.460 | 0 |
| 5/20/2022 | 12:45:03 PM | 9.460 | 0 |
| 5/20/2022 | 12:15:03 PM | 9.440 | 0 |
| 5/20/2022 | 11:45:03 AM | 9.490 | 0 |