| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:53 PM | 6.410 | 0 |
| 2024-06-04 | 1:08:36 PM | 6.400 | 0 |
| 2024-06-04 | 12:34:39 PM | 6.400 | 0 |
| 2024-06-04 | 12:04:44 PM | 6.410 | 0 |
| 2024-06-04 | 11:34:49 AM | 6.400 | 0 |
| 2024-06-04 | 11:04:23 AM | 6.450 | 0 |
| 2024-06-04 | 10:35:01 AM | 6.490 | 0 |
| 2024-06-04 | 10:04:38 AM | 6.460 | 0 |
| 2024-06-04 | 9:34:41 AM | 6.520 | 0 |
| 2024-06-04 | 9:04:20 AM | 6.580 | 0 |
| 2024-06-03 | 9:34:36 PM | 6.710 | 0 |
| 2024-06-03 | 9:04:44 PM | 6.700 | 0 |
| 2024-06-03 | 8:34:51 PM | 6.700 | 0 |