| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:09:38 AM | 9.910 | 0 |
| 2024-06-07 | 9:55:23 AM | 9.890 | 0 |
| 2024-06-07 | 8:45:04 AM | 9.890 | 0 |
| 2024-06-07 | 8:28:04 AM | 9.890 | 0 |
| 2024-06-06 | 9:42:18 PM | 9.960 | 0 |
| 2024-06-06 | 9:22:31 PM | 9.940 | 0 |
| 2024-06-06 | 8:10:48 PM | 10.000 | 0 |
| 2024-06-06 | 7:08:15 PM | 9.980 | 0 |
| 2024-06-06 | 6:03:02 PM | 9.990 | 0 |
| 2024-06-06 | 4:49:57 PM | 9.990 | 0 |
| 2024-06-06 | 3:59:54 PM | 10.030 | 0 |
| 2024-06-06 | 3:43:54 PM | 10.040 | 0 |
| 2024-06-06 | 2:29:43 PM | 9.890 | 0 |