| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:12:19 AM | 11.220 | 0 |
| 2024-05-31 | 9:59:35 AM | 11.210 | 0 |
| 2024-05-31 | 9:38:35 AM | 11.230 | 0 |
| 2024-05-31 | 8:46:46 AM | 11.240 | 0 |
| 2024-05-31 | 8:41:56 AM | 11.240 | 0 |
| 2024-05-30 | 9:42:13 PM | 11.250 | 0 |
| 2024-05-30 | 9:10:53 PM | 11.240 | 0 |
| 2024-05-30 | 8:05:16 PM | 11.230 | 0 |
| 2024-05-30 | 7:01:55 PM | 11.220 | 0 |
| 2024-05-30 | 5:52:29 PM | 11.230 | 0 |
| 2024-05-30 | 4:45:39 PM | 11.240 | 0 |
| 2024-05-30 | 3:31:12 PM | 11.250 | 0 |
| 2024-05-30 | 2:45:06 PM | 11.260 | 0 |