| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:41 PM | 13.450 | 0 |
| 2024-05-16 | 8:00:55 PM | 13.470 | 0 |
| 2024-05-16 | 6:56:18 PM | 13.460 | 0 |
| 2024-05-16 | 5:47:38 PM | 13.460 | 0 |
| 2024-05-16 | 4:45:20 PM | 13.450 | 0 |
| 2024-05-16 | 3:34:55 PM | 13.480 | 0 |
| 2024-05-16 | 2:24:16 PM | 13.440 | 0 |
| 2024-05-16 | 1:16:43 PM | 13.440 | 0 |