| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 08:14:12 | 9,02 | 0 |
| 03.06.2024 | 21:49:17 | 9,10 | 0 |
| 03.06.2024 | 20:49:08 | 9,11 | 0 |
| 03.06.2024 | 19:49:47 | 9,14 | 0 |
| 03.06.2024 | 18:48:58 | 9,14 | 0 |
| 03.06.2024 | 17:58:45 | 9,10 | 0 |
| 03.06.2024 | 16:56:57 | 9,15 | 0 |
| 03.06.2024 | 15:56:56 | 9,10 | 0 |
| 03.06.2024 | 14:51:44 | 8,91 | 0 |
| 03.06.2024 | 13:09:06 | 8,93 | 0 |
| 03.06.2024 | 11:39:39 | 8,93 | 0 |