| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:06:40 PM | 3.91 | 0 |
| 2024-05-17 | 1:06:24 PM | 3.92 | 0 |
| 2024-05-17 | 12:07:04 PM | 3.91 | 0 |
| 2024-05-17 | 11:07:01 AM | 3.91 | 0 |
| 2024-05-17 | 8:18:12 AM | 3.85 | 0 |
| 2024-05-16 | 5:07:05 PM | 3.87 | 0 |
| 2024-05-16 | 4:07:33 PM | 3.88 | 0 |
| 2024-05-16 | 3:11:44 PM | 3.89 | 0 |
| 2024-05-16 | 2:07:22 PM | 3.92 | 0 |
| 2024-05-16 | 1:06:34 PM | 3.93 | 0 |
| 2024-05-16 | 12:07:17 PM | 3.83 | 0 |
| 2024-05-16 | 11:06:55 AM | 3.83 | 0 |
| 2024-05-16 | 8:17:51 AM | 3.69 | 0 |