| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 3:01:21 PM | 9.140 | 0 |
| 5/20/2022 | 2:30:42 PM | 9.160 | 0 |
| 5/20/2022 | 2:01:37 PM | 9.170 | 0 |
| 5/20/2022 | 1:30:48 PM | 9.170 | 0 |
| 5/20/2022 | 1:01:36 PM | 9.170 | 0 |
| 5/20/2022 | 12:30:39 PM | 9.160 | 0 |
| 5/20/2022 | 12:01:38 PM | 9.170 | 0 |
| 5/20/2022 | 11:30:41 AM | 9.190 | 0 |
| 5/20/2022 | 11:01:35 AM | 9.190 | 0 |
| 5/20/2022 | 10:30:38 AM | 9.170 | 0 |
| 5/20/2022 | 10:01:31 AM | 9.190 | 0 |
| 5/20/2022 | 9:05:52 AM | 9.180 | 0 |
| 5/19/2022 | 9:52:14 PM | 9.110 | 0 |