| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 2:01:27 PM | 9.280 | 0 |
| 5/25/2022 | 1:30:41 PM | 9.290 | 0 |
| 5/25/2022 | 1:01:31 PM | 9.300 | 0 |
| 5/25/2022 | 12:30:18 PM | 9.300 | 0 |
| 5/25/2022 | 12:01:41 PM | 9.300 | 0 |
| 5/25/2022 | 11:30:14 AM | 9.290 | 0 |
| 5/25/2022 | 11:01:26 AM | 9.300 | 0 |
| 5/25/2022 | 10:30:20 AM | 9.300 | 0 |
| 5/25/2022 | 10:01:39 AM | 9.320 | 0 |
| 5/25/2022 | 9:06:00 AM | 9.330 | 0 |
| 5/24/2022 | 9:52:13 PM | 9.310 | 0 |
| 5/24/2022 | 9:30:14 PM | 9.290 | 0 |
| 5/24/2022 | 9:00:19 PM | 9.290 | 0 |