| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:15:10 PM | 95.370 | 0 |
| 2024-05-27 | 3:15:08 PM | 95.330 | 0 |
| 2024-05-27 | 1:15:11 PM | 95.080 | 0 |
| 2024-05-27 | 11:15:09 AM | 94.840 | 0 |
| 2024-05-27 | 9:52:09 AM | 94.720 | 0 |
| 2024-05-27 | 9:12:10 AM | 94.780 | 0 |
| 2024-05-24 | 5:15:10 PM | 94.860 | 0 |
| 2024-05-24 | 3:15:10 PM | 94.500 | 0 |
| 2024-05-24 | 1:15:11 PM | 94.640 | 0 |
| 2024-05-24 | 11:15:11 AM | 94.790 | 0 |
| 2024-05-24 | 9:52:10 AM | 94.370 | 0 |
| 2024-05-24 | 9:12:11 AM | 94.350 | 0 |
| 2024-05-23 | 5:15:11 PM | 94.690 | 0 |