| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:24:52 PM | 3.320 | 0 |
| 2024-05-29 | 1:17:32 PM | 3.260 | 0 |
| 2024-05-29 | 12:29:08 PM | 3.240 | 0 |
| 2024-05-29 | 12:09:21 PM | 3.230 | 0 |
| 2024-05-29 | 11:50:49 AM | 3.250 | 0 |
| 2024-05-29 | 10:53:52 AM | 3.240 | 0 |
| 2024-05-29 | 9:45:21 AM | 3.240 | 0 |
| 2024-05-29 | 9:26:05 AM | 3.210 | 0 |
| 2024-05-29 | 8:59:18 AM | 3.240 | 0 |
| 2024-05-29 | 8:27:43 AM | 3.240 | 0 |