| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:45:43 PM | 4.18 | 0 |
| 2024-04-18 | 5:54:50 PM | 4.17 | 0 |
| 2024-04-18 | 4:56:21 PM | 4.16 | 0 |
| 2024-04-18 | 3:48:32 PM | 4.25 | 0 |
| 2024-04-18 | 1:56:46 PM | 4.06 | 0 |
| 2024-04-18 | 11:52:41 AM | 4.13 | 0 |
| 2024-04-18 | 9:46:13 AM | 4.11 | 0 |
| 2024-04-17 | 9:46:27 PM | 4.22 | 0 |
| 2024-04-17 | 8:46:49 PM | 4.17 | 0 |
| 2024-04-17 | 7:46:23 PM | 4.20 | 0 |
| 2024-04-17 | 6:45:54 PM | 4.22 | 0 |
| 2024-04-17 | 5:56:32 PM | 4.18 | 0 |
| 2024-04-17 | 4:57:04 PM | 4.17 | 0 |