| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:26:47 PM | 75.50 | 100 |
| 2024-05-03 | 5:26:47 PM | 75.50 | 492 |
| 2024-05-03 | 5:25:20 PM | 75.52 | 138 |
| 2024-05-03 | 5:25:20 PM | 75.52 | 10 |
| 2024-05-03 | 5:25:20 PM | 75.52 | 192 |
| 2024-05-03 | 5:25:09 PM | 75.50 | 90 |
| 2024-05-03 | 5:25:08 PM | 75.50 | 100 |
| 2024-05-03 | 5:25:08 PM | 75.50 | 488 |
| 2024-05-03 | 5:22:57 PM | 75.52 | 11 |
| 2024-05-03 | 5:22:57 PM | 75.52 | 136 |
| 2024-05-03 | 5:22:25 PM | 75.52 | 41 |
| 2024-05-03 | 5:22:25 PM | 75.52 | 371 |
| 2024-05-03 | 5:22:13 PM | 75.52 | 158 |