| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:57 AM | 4.550 | 0 |
| 2024-05-21 | 9:20:54 AM | 4.560 | 0 |
| 2024-05-21 | 8:20:54 AM | 4.610 | 0 |
| 2024-05-20 | 9:20:31 PM | 4.630 | 0 |
| 2024-05-20 | 8:20:54 PM | 4.630 | 0 |
| 2024-05-20 | 7:20:31 PM | 4.610 | 0 |
| 2024-05-20 | 6:21:09 PM | 4.610 | 0 |
| 2024-05-20 | 5:21:04 PM | 4.560 | 0 |
| 2024-05-20 | 4:21:12 PM | 4.560 | 0 |
| 2024-05-20 | 3:21:14 PM | 4.580 | 0 |
| 2024-05-20 | 2:21:12 PM | 4.570 | 0 |
| 2024-05-20 | 1:21:03 PM | 4.560 | 0 |
| 2024-05-20 | 12:21:06 PM | 4.550 | 0 |