| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:38 PM | 1.940 | 0 |
| 2024-05-31 | 9:11:55 PM | 1.930 | 0 |
| 2024-05-31 | 8:00:42 PM | 1.970 | 0 |
| 2024-05-31 | 6:56:20 PM | 1.980 | 0 |
| 2024-05-31 | 5:49:06 PM | 1.950 | 0 |
| 2024-05-31 | 4:41:46 PM | 1.940 | 0 |
| 2024-05-31 | 4:19:36 PM | 1.910 | 0 |
| 2024-05-31 | 4:17:52 PM | 1.910 | 0 |
| 2024-05-31 | 3:29:19 PM | 1.900 | 0 |
| 2024-05-31 | 2:17:15 PM | 1.950 | 0 |
| 2024-05-31 | 1:15:38 PM | 1.940 | 0 |
| 2024-05-31 | 12:14:19 PM | 1.940 | 0 |
| 2024-05-31 | 11:06:40 AM | 1.940 | 0 |