| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:07:42 | 2,320 | - |
| 28.05.2024 | 13:07:29 | 2,330 | - |
| 28.05.2024 | 13:07:24 | 2,320 | - |
| 28.05.2024 | 13:07:01 | 2,330 | - |
| 28.05.2024 | 13:06:56 | 2,320 | - |
| 28.05.2024 | 13:05:35 | 2,330 | - |
| 28.05.2024 | 13:05:27 | 2,320 | - |
| 28.05.2024 | 13:05:15 | 2,330 | - |
| 28.05.2024 | 13:05:07 | 2,320 | - |
| 28.05.2024 | 13:05:02 | 2,330 | - |
| 28.05.2024 | 13:04:55 | 2,320 | - |
| 28.05.2024 | 13:04:50 | 2,330 | - |