| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:29:08 PM | 1.200 | 0 |
| 2024-05-28 | 8:16:51 PM | 1.170 | 0 |
| 2024-05-28 | 7:07:00 PM | 1.160 | 0 |
| 2024-05-28 | 5:59:10 PM | 1.150 | 0 |
| 2024-05-28 | 4:58:38 PM | 1.140 | 0 |
| 2024-05-28 | 3:47:07 PM | 1.060 | 0 |
| 2024-05-28 | 2:41:44 PM | 1.050 | 0 |
| 2024-05-28 | 1:35:02 PM | 1.050 | 0 |
| 2024-05-28 | 12:23:08 PM | 1.050 | 0 |
| 2024-05-28 | 12:03:42 PM | 1.050 | 0 |
| 2024-05-28 | 11:07:43 AM | 1.050 | 0 |
| 2024-05-28 | 10:29:53 AM | 1.060 | 0 |
| 2024-05-28 | 9:56:14 AM | 1.050 | 0 |