| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:38:18 AM | 0.680 | 0 |
| 2024-04-16 | 8:24:32 AM | 0.680 | 0 |
| 2024-04-15 | 9:47:34 PM | 0.670 | 0 |
| 2024-04-15 | 8:47:45 PM | 0.670 | 0 |
| 2024-04-15 | 7:48:01 PM | 0.660 | 0 |
| 2024-04-15 | 6:47:17 PM | 0.620 | 0 |
| 2024-04-15 | 5:57:13 PM | 0.630 | 0 |
| 2024-04-15 | 4:52:53 PM | 0.640 | 0 |
| 2024-04-15 | 3:36:04 PM | 0.570 | 0 |
| 2024-04-15 | 1:22:40 PM | 0.540 | 0 |
| 2024-04-15 | 11:40:04 AM | 0.540 | 0 |
| 2024-04-15 | 8:26:47 AM | 0.470 | 0 |