| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:31:28 PM | 98.110 | 0 |
| 2024-05-16 | 2:40:09 PM | 98.110 | 0 |
| 2024-05-16 | 1:50:56 PM | 98.110 | 0 |
| 2024-05-16 | 1:03:17 PM | 98.110 | 0 |
| 2024-05-16 | 12:08:41 PM | 98.110 | 0 |
| 2024-05-16 | 11:34:59 AM | 98.110 | 0 |
| 2024-05-16 | 11:08:53 AM | 98.110 | 0 |
| 2024-05-16 | 10:14:56 AM | 98.110 | 0 |
| 2024-05-16 | 9:31:01 AM | 98.110 | 0 |