| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:20:17 PM | 98.080 | 0 |
| 5/19/2022 | 7:20:22 PM | 97.990 | 0 |
| 5/19/2022 | 6:20:44 PM | 98.070 | 0 |
| 5/19/2022 | 5:20:34 PM | 98.020 | 0 |
| 5/19/2022 | 4:20:44 PM | 98.270 | 0 |
| 5/19/2022 | 3:20:38 PM | 98.160 | 0 |
| 5/19/2022 | 2:20:25 PM | 98.280 | 0 |
| 5/19/2022 | 1:20:18 PM | 98.010 | 0 |
| 5/19/2022 | 12:20:31 PM | 98.010 | 0 |
| 5/19/2022 | 11:20:26 AM | 98.120 | 0 |
| 5/19/2022 | 10:20:14 AM | 98.160 | 0 |
| 5/19/2022 | 9:20:21 AM | 98.430 | 0 |
| 5/19/2022 | 8:20:20 AM | 98.580 | 0 |