| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:20:20 AM | 98.580 | 0 |
| 5/18/2022 | 9:40:10 PM | 98.570 | 0 |
| 5/18/2022 | 8:20:14 PM | 98.600 | 0 |
| 5/18/2022 | 7:20:24 PM | 98.660 | 0 |
| 5/18/2022 | 6:20:38 PM | 98.730 | 0 |
| 5/18/2022 | 5:20:29 PM | 99.000 | 0 |
| 5/18/2022 | 4:20:39 PM | 99.000 | 0 |
| 5/18/2022 | 3:20:39 PM | 98.950 | 0 |
| 5/18/2022 | 2:20:29 PM | 99.160 | 0 |
| 5/18/2022 | 1:20:22 PM | 99.130 | 0 |
| 5/18/2022 | 12:20:31 PM | 99.080 | 0 |
| 5/18/2022 | 11:20:25 AM | 98.860 | 0 |