| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:16:28 PM | 483.50 | 2 |
| 2024-05-30 | 5:14:04 PM | 483.50 | 205 |
| 2024-05-30 | 5:11:04 PM | 483.50 | 16 |
| 2024-05-30 | 5:11:04 PM | 483.50 | 205 |
| 2024-05-30 | 5:08:03 PM | 483.00 | 232 |
| 2024-05-30 | 5:07:40 PM | 484.00 | 39 |
| 2024-05-30 | 5:04:08 PM | 483.00 | 533 |
| 2024-05-30 | 5:04:08 PM | 483.00 | 1 |
| 2024-05-30 | 5:04:08 PM | 483.00 | 89 |
| 2024-05-30 | 5:03:29 PM | 483.50 | 203 |
| 2024-05-30 | 5:03:14 PM | 483.00 | 95 |
| 2024-05-30 | 5:03:03 PM | 483.00 | 215 |
| 2024-05-30 | 5:00:45 PM | 482.00 | 69 |