| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:10:03 PM | 66.140 | 0 |
| 2024-05-31 | 9:05:04 PM | 66.120 | 0 |
| 2024-05-31 | 9:00:08 PM | 66.120 | 0 |
| 2024-05-31 | 8:55:32 PM | 66.000 | 0 |
| 2024-05-31 | 8:50:05 PM | 66.020 | 0 |
| 2024-05-31 | 8:45:08 PM | 66.020 | 0 |
| 2024-05-31 | 8:35:07 PM | 65.980 | 0 |
| 2024-05-31 | 8:30:11 PM | 66.000 | 0 |
| 2024-05-31 | 8:25:31 PM | 66.020 | 0 |
| 2024-05-31 | 8:20:02 PM | 66.020 | 0 |
| 2024-05-31 | 8:15:07 PM | 66.000 | 0 |
| 2024-05-31 | 8:10:33 PM | 66.000 | 0 |
| 2024-05-31 | 8:05:02 PM | 65.980 | 0 |