| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:12:20 AM | 10.810 | 0 |
| 2024-05-31 | 9:31:40 AM | 10.750 | 0 |
| 2024-05-31 | 8:41:33 AM | 10.750 | 0 |
| 2024-05-30 | 7:27:56 PM | 10.790 | 0 |
| 2024-05-30 | 7:16:21 PM | 10.790 | 0 |
| 2024-05-30 | 6:22:46 PM | 10.780 | 0 |
| 2024-05-30 | 5:23:23 PM | 10.760 | 0 |
| 2024-05-30 | 4:30:34 PM | 10.770 | 0 |
| 2024-05-30 | 3:51:31 PM | 10.730 | 0 |
| 2024-05-30 | 2:49:08 PM | 10.690 | 0 |
| 2024-05-30 | 2:45:11 PM | 10.690 | 0 |
| 2024-05-30 | 1:48:57 PM | 10.670 | 0 |
| 2024-05-30 | 12:59:05 PM | 10.680 | 0 |