| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:05:49 PM | 5.870 | - |
| 2024-05-28 | 7:04:46 PM | 5.870 | - |
| 2024-05-28 | 6:48:50 PM | 5.870 | - |
| 2024-05-28 | 6:48:26 PM | 5.860 | - |
| 2024-05-28 | 6:47:16 PM | 5.870 | - |
| 2024-05-28 | 6:45:15 PM | 5.860 | - |
| 2024-05-28 | 6:42:23 PM | 5.870 | - |
| 2024-05-28 | 6:42:01 PM | 5.860 | - |
| 2024-05-28 | 6:14:28 PM | 5.870 | - |
| 2024-05-28 | 6:14:23 PM | 5.860 | - |
| 2024-05-28 | 5:36:00 PM | 5.870 | - |
| 2024-05-28 | 5:30:00 PM | 5.860 | - |