| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 11:07:54 | 0.300 | - |
| 21/05/2024 | 11:07:54 | 0.310 | - |
| 21/05/2024 | 11:02:31 | 0.300 | - |
| 21/05/2024 | 11:02:15 | 0.310 | - |
| 21/05/2024 | 11:02:11 | 0.300 | - |
| 21/05/2024 | 11:01:41 | 0.310 | - |
| 21/05/2024 | 11:01:18 | 0.300 | - |
| 21/05/2024 | 10:35:27 | 0.290 | - |
| 21/05/2024 | 10:35:20 | 0.280 | - |
| 21/05/2024 | 10:35:12 | 0.280 | - |
| 21/05/2024 | 10:34:35 | 0.280 | - |
| 21/05/2024 | 10:33:17 | 0.270 | - |