| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:23:12 AM | 1.300 | - |
| 2024-05-23 | 10:19:52 AM | 1.290 | - |
| 2024-05-23 | 10:19:47 AM | 1.300 | - |
| 2024-05-23 | 10:16:13 AM | 1.290 | - |
| 2024-05-23 | 10:16:08 AM | 1.280 | - |
| 2024-05-23 | 10:15:21 AM | 1.290 | - |
| 2024-05-23 | 10:12:05 AM | 1.280 | - |
| 2024-05-23 | 10:07:34 AM | 1.280 | - |
| 2024-05-23 | 10:07:19 AM | 1.270 | - |
| 2024-05-23 | 10:05:10 AM | 1.280 | - |
| 2024-05-23 | 10:02:23 AM | 1.270 | - |
| 2024-05-23 | 10:02:10 AM | 1.270 | - |
| 2024-05-23 | 10:02:05 AM | 1.260 | - |