| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:00 PM | 4.250 | - |
| 2024-06-07 | 9:45:55 PM | 4.240 | - |
| 2024-06-07 | 9:45:50 PM | 4.250 | - |
| 2024-06-07 | 9:45:45 PM | 4.240 | - |
| 2024-06-07 | 9:45:20 PM | 4.250 | - |
| 2024-06-07 | 9:41:36 PM | 4.250 | - |
| 2024-06-07 | 9:41:26 PM | 4.250 | - |
| 2024-06-07 | 9:41:21 PM | 4.240 | - |
| 2024-06-07 | 9:21:43 PM | 4.250 | - |
| 2024-06-07 | 9:21:21 PM | 4.240 | - |
| 2024-06-07 | 9:21:11 PM | 4.240 | - |
| 2024-06-07 | 9:21:06 PM | 4.250 | - |
| 2024-06-07 | 9:21:01 PM | 4.240 | - |