| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:09:30 AM | 74.080 | 0 |
| 2024-05-23 | 11:01:45 AM | 73.850 | 0 |
| 2024-05-23 | 9:23:24 AM | 73.880 | 0 |
| 2024-05-23 | 9:16:38 AM | 74.080 | 0 |
| 2024-05-22 | 5:04:42 PM | 73.490 | 0 |
| 2024-05-22 | 3:33:10 PM | 73.360 | 0 |
| 2024-05-22 | 1:09:27 PM | 72.990 | 0 |
| 2024-05-22 | 1:04:14 PM | 72.990 | 0 |
| 2024-05-22 | 11:07:45 AM | 72.830 | 0 |
| 2024-05-22 | 9:41:43 AM | 73.160 | 0 |
| 2024-05-21 | 5:03:39 PM | 74.080 | 0 |
| 2024-05-21 | 4:13:17 PM | 74.120 | 0 |
| 2024-05-21 | 3:30:18 PM | 74.170 | 0 |