| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2023 | 1:04:36 PM | 90.760 | 0 |
| 6/5/2023 | 11:14:33 AM | 90.620 | 0 |
| 6/5/2023 | 9:22:13 AM | 90.240 | 0 |
| 6/5/2023 | 9:12:10 AM | 90.280 | 0 |
| 6/2/2023 | 5:02:47 PM | 90.290 | 0 |
| 6/2/2023 | 3:39:58 PM | 90.430 | 0 |
| 6/2/2023 | 1:06:14 PM | 90.550 | 0 |
| 6/2/2023 | 11:11:02 AM | 90.340 | 0 |