| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 11:07:35 AM | 90.610 | 0 |
| 5/29/2023 | 5:15:06 PM | 90.180 | 0 |
| 5/29/2023 | 3:37:38 PM | 90.240 | 0 |
| 5/29/2023 | 3:07:38 PM | 90.300 | 0 |
| 5/29/2023 | 1:16:16 PM | 90.400 | 0 |
| 5/29/2023 | 11:04:54 AM | 90.580 | 0 |
| 5/29/2023 | 10:32:11 AM | 90.570 | 0 |
| 5/29/2023 | 9:14:10 AM | 90.440 | 0 |