| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:11:24 AM | 97.730 | 0 |
| 2024-06-04 | 4:45:36 PM | 97.720 | 0 |
| 2024-06-04 | 4:06:52 PM | 97.700 | 0 |
| 2024-06-04 | 3:46:49 PM | 97.710 | 0 |
| 2024-06-04 | 3:39:58 PM | 97.680 | 0 |
| 2024-06-04 | 2:53:48 PM | 97.690 | 0 |
| 2024-06-04 | 2:06:08 PM | 97.670 | 0 |
| 2024-06-04 | 1:13:14 PM | 97.680 | 0 |
| 2024-06-04 | 12:15:01 PM | 97.670 | 0 |
| 2024-06-04 | 12:11:50 PM | 97.670 | 0 |
| 2024-06-04 | 11:15:58 AM | 97.670 | 0 |
| 2024-06-04 | 10:19:14 AM | 97.690 | 0 |
| 2024-06-04 | 9:35:36 AM | 97.690 | 0 |