| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 5:48:13 PM | 0.790 | 0 |
| 8/8/2022 | 4:44:02 PM | 0.800 | 0 |
| 8/8/2022 | 3:47:56 PM | 0.780 | 0 |
| 8/8/2022 | 3:43:30 PM | 0.770 | 0 |
| 8/8/2022 | 2:31:05 PM | 0.790 | 0 |
| 8/8/2022 | 1:15:01 PM | 0.800 | 0 |
| 8/8/2022 | 12:48:38 PM | 0.800 | 0 |
| 8/8/2022 | 10:57:14 AM | 0.810 | 0 |
| 8/8/2022 | 9:52:06 AM | 0.790 | 0 |
| 8/8/2022 | 8:48:14 AM | 0.780 | 0 |