| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 8:51:49 AM | 26.340 | 0 |
| 5/24/2022 | 9:45:52 PM | 26.350 | 0 |
| 5/24/2022 | 8:33:46 PM | 26.280 | 0 |
| 5/24/2022 | 7:29:45 PM | 26.190 | 0 |
| 5/24/2022 | 6:15:26 PM | 26.260 | 0 |
| 5/24/2022 | 5:00:51 PM | 26.250 | 0 |
| 5/24/2022 | 3:51:26 PM | 26.220 | 0 |
| 5/24/2022 | 3:37:46 PM | 26.190 | 0 |
| 5/24/2022 | 2:34:56 PM | 26.440 | 0 |
| 5/24/2022 | 1:27:53 PM | 26.500 | 0 |
| 5/24/2022 | 12:13:21 PM | 26.570 | 0 |
| 5/24/2022 | 11:33:40 AM | 26.360 | 0 |
| 5/24/2022 | 11:10:39 AM | 26.320 | 0 |