| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 3:48:35 PM | 26.400 | 0 |
| 5/20/2022 | 2:36:53 PM | 26.370 | 0 |
| 5/20/2022 | 2:07:29 PM | 26.210 | 0 |
| 5/20/2022 | 1:23:09 PM | 26.280 | 0 |
| 5/20/2022 | 1:18:12 PM | 26.270 | 0 |
| 5/20/2022 | 12:07:08 PM | 26.240 | 0 |
| 5/20/2022 | 11:01:44 AM | 26.220 | 0 |
| 5/20/2022 | 9:57:28 AM | 26.030 | 0 |
| 5/20/2022 | 9:15:03 AM | 25.960 | 0 |
| 5/20/2022 | 8:52:46 AM | 25.010 | 0 |
| 5/19/2022 | 9:37:56 PM | 24.960 | 0 |
| 5/19/2022 | 9:02:46 PM | 25.000 | 0 |
| 5/19/2022 | 8:19:12 PM | 25.060 | 0 |