| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:01:29 AM | 4.826 | 2,000 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 1,600 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 436 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 391 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 195 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 976 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 49 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 130 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 210 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 41 |
| 2024-05-30 | 9:01:29 AM | 4.826 | 8 |
| 2024-05-29 | 5:31:03 PM | 4.854 | 2 |