| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:09:15 PM | 44.02 | 0 |
| 2024-05-30 | 8:09:17 PM | 44.00 | 0 |
| 2024-05-30 | 7:07:02 PM | 43.97 | 0 |
| 2024-05-30 | 6:17:49 PM | 43.96 | 0 |
| 2024-05-30 | 5:08:54 PM | 43.97 | 0 |
| 2024-05-30 | 4:09:03 PM | 44.00 | 0 |
| 2024-05-30 | 3:06:13 PM | 43.96 | 0 |
| 2024-05-30 | 2:09:56 PM | 44.08 | 0 |
| 2024-05-30 | 1:09:10 PM | 44.13 | 0 |
| 2024-05-30 | 12:09:56 PM | 44.20 | 0 |
| 2024-05-30 | 11:08:54 AM | 44.14 | 0 |
| 2024-05-30 | 9:21:54 AM | 44.14 | 0 |
| 2024-05-30 | 8:46:53 AM | 44.16 | 0 |