| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:12:15 PM | 34.050 | 64 |
| 2024-05-17 | 2:09:25 PM | 33.950 | 455 |
| 2024-05-17 | 2:09:17 PM | 34.000 | 8 |
| 2024-05-17 | 2:09:17 PM | 34.000 | 125 |
| 2024-05-17 | 2:09:17 PM | 34.000 | 500 |
| 2024-05-17 | 2:09:17 PM | 34.000 | 125 |
| 2024-05-17 | 2:09:17 PM | 34.000 | 125 |
| 2024-05-17 | 2:07:37 PM | 34.000 | 353 |
| 2024-05-17 | 2:07:37 PM | 34.000 | 125 |
| 2024-05-17 | 1:50:11 PM | 34.000 | 448 |
| 2024-05-17 | 1:48:22 PM | 33.900 | 361 |
| 2024-05-17 | 1:40:09 PM | 34.050 | 364 |
| 2024-05-17 | 1:37:00 PM | 34.050 | 156 |