| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:07 PM | 4.66 | 0 |
| 2024-06-06 | 5:53:17 PM | 4.65 | 0 |
| 2024-06-06 | 4:46:02 PM | 4.61 | 0 |
| 2024-06-06 | 2:51:58 PM | 4.63 | 0 |
| 2024-06-06 | 1:43:48 PM | 4.63 | 0 |
| 2024-06-06 | 11:38:03 AM | 4.63 | 0 |
| 2024-06-06 | 8:19:51 AM | 4.56 | 0 |
| 2024-06-05 | 9:42:46 PM | 4.71 | 0 |
| 2024-06-05 | 8:43:06 PM | 4.72 | 0 |
| 2024-06-05 | 7:43:14 PM | 4.73 | 0 |
| 2024-06-05 | 6:42:28 PM | 4.73 | 0 |
| 2024-06-05 | 5:46:47 PM | 4.73 | 0 |
| 2024-06-05 | 4:37:00 PM | 4.76 | 0 |