| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:54:44 PM | 9.090 | 0 |
| 5/31/2024 | 7:47:42 PM | 9.110 | 0 |
| 5/31/2024 | 6:47:15 PM | 9.130 | 0 |
| 5/31/2024 | 5:45:32 PM | 9.070 | 0 |
| 5/31/2024 | 4:42:41 PM | 9.080 | 0 |
| 5/31/2024 | 4:35:41 PM | 9.080 | 0 |
| 5/31/2024 | 4:32:58 PM | 9.080 | 0 |
| 5/31/2024 | 3:42:15 PM | 9.060 | 0 |
| 5/31/2024 | 2:41:57 PM | 9.150 | 0 |
| 5/31/2024 | 1:28:29 PM | 9.190 | 0 |
| 5/31/2024 | 12:14:02 PM | 9.200 | 0 |
| 5/31/2024 | 11:14:51 AM | 9.190 | 0 |
| 5/31/2024 | 10:59:00 AM | 9.200 | 0 |