| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:38:21 PM | 1.790 | 0 |
| 2024-05-29 | 3:29:19 PM | 1.760 | 0 |
| 2024-05-29 | 2:20:24 PM | 1.750 | 0 |
| 2024-05-29 | 1:18:37 PM | 1.760 | 0 |
| 2024-05-29 | 12:31:30 PM | 1.750 | 0 |
| 2024-05-29 | 12:16:01 PM | 1.750 | 0 |
| 2024-05-29 | 11:44:24 AM | 1.750 | 0 |
| 2024-05-29 | 11:09:59 AM | 1.750 | 0 |
| 2024-05-29 | 9:53:31 AM | 1.760 | 0 |
| 2024-05-29 | 9:17:53 AM | 1.750 | 0 |
| 2024-05-29 | 8:56:08 AM | 1.750 | 0 |
| 2024-05-29 | 8:26:10 AM | 1.760 | 0 |
| 2024-05-28 | 9:44:27 PM | 1.750 | 0 |