| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:43:03 AM | 93.82 | 29 |
| 2024-04-26 | 11:28:52 AM | 93.76 | 43 |
| 2024-04-26 | 11:14:24 AM | 93.78 | 60 |
| 2024-04-26 | 11:11:37 AM | 93.80 | 50 |
| 2024-04-26 | 10:56:41 AM | 93.76 | 61 |
| 2024-04-26 | 10:56:11 AM | 93.76 | 1 |
| 2024-04-26 | 10:51:43 AM | 93.96 | 62 |
| 2024-04-26 | 10:40:12 AM | 93.72 | 59 |
| 2024-04-26 | 10:37:00 AM | 93.70 | 57 |
| 2024-04-26 | 10:36:50 AM | 93.62 | 74 |
| 2024-04-26 | 10:36:40 AM | 93.66 | 0 |
| 2024-04-26 | 10:21:00 AM | 93.86 | 43 |
| 2024-04-26 | 10:13:24 AM | 93.90 | 0 |