| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:07:14 AM | 39.87 | 0 |
| 2024-06-07 | 9:05:18 AM | 39.85 | 0 |
| 2024-06-07 | 8:03:31 AM | 39.80 | 0 |
| 2024-06-06 | 9:04:58 PM | 39.64 | 0 |
| 2024-06-06 | 8:05:02 PM | 39.70 | 0 |
| 2024-06-06 | 7:04:30 PM | 39.74 | 0 |
| 2024-06-06 | 6:03:02 PM | 39.61 | 0 |
| 2024-06-06 | 5:04:41 PM | 39.74 | 0 |
| 2024-06-06 | 4:04:51 PM | 39.72 | 0 |
| 2024-06-06 | 3:30:33 PM | 39.60 | 0 |
| 2024-06-06 | 2:58:37 PM | 39.33 | 0 |
| 2024-06-06 | 2:06:31 PM | 38.97 | 0 |
| 2024-06-06 | 1:04:56 PM | 38.86 | 0 |