| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:30:06 PM | 44.940 | 0 |
| 2024-06-04 | 8:15:03 PM | 44.880 | 0 |
| 2024-06-04 | 8:01:02 PM | 44.860 | 0 |
| 2024-06-04 | 7:45:04 PM | 44.860 | 0 |
| 2024-06-04 | 7:30:04 PM | 44.880 | 0 |
| 2024-06-04 | 7:15:06 PM | 44.840 | 0 |
| 2024-06-04 | 7:00:03 PM | 44.840 | 0 |
| 2024-06-04 | 6:45:04 PM | 44.840 | 0 |
| 2024-06-04 | 6:30:03 PM | 44.840 | 0 |
| 2024-06-04 | 6:15:03 PM | 44.800 | 0 |
| 2024-06-04 | 6:00:08 PM | 44.780 | 0 |
| 2024-06-04 | 5:45:06 PM | 44.800 | 0 |
| 2024-06-04 | 5:35:07 PM | 44.740 | 0 |