| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 8:24:08 AM | 189.210 | 0 |
| 5/24/2022 | 7:41:48 PM | 188.280 | 0 |
| 5/24/2022 | 6:44:07 PM | 188.020 | 0 |
| 5/24/2022 | 5:48:47 PM | 188.280 | 0 |
| 5/24/2022 | 4:50:25 PM | 188.350 | 0 |
| 5/24/2022 | 3:54:38 PM | 188.500 | 0 |
| 5/24/2022 | 3:05:16 PM | 188.600 | 0 |
| 5/24/2022 | 2:04:24 PM | 188.340 | 0 |
| 5/24/2022 | 1:12:14 PM | 188.450 | 0 |
| 5/24/2022 | 12:11:29 PM | 188.150 | 0 |
| 5/24/2022 | 11:15:55 AM | 188.160 | 0 |
| 5/24/2022 | 10:15:23 AM | 188.110 | 0 |
| 5/24/2022 | 9:32:16 AM | 188.110 | 0 |