| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 7:35:14 PM | 164.200 | 0 |
| 6/27/2022 | 6:28:52 PM | 163.980 | 0 |
| 6/27/2022 | 5:27:38 PM | 163.790 | 0 |
| 6/27/2022 | 4:36:31 PM | 164.320 | 0 |
| 6/27/2022 | 3:59:55 PM | 164.250 | 0 |
| 6/27/2022 | 3:38:26 PM | 164.310 | 0 |
| 6/27/2022 | 2:38:48 PM | 164.510 | 0 |
| 6/27/2022 | 1:53:58 PM | 164.500 | 0 |
| 6/27/2022 | 12:58:28 PM | 164.250 | 0 |
| 6/27/2022 | 11:58:52 AM | 164.450 | 0 |
| 6/27/2022 | 11:52:14 AM | 164.280 | 0 |
| 6/27/2022 | 11:11:34 AM | 164.200 | 0 |
| 6/27/2022 | 10:22:21 AM | 164.300 | 0 |