| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 8:06:02 AM | 162.280 | 0 |
| 5/23/2022 | 7:32:12 PM | 162.240 | 0 |
| 5/23/2022 | 7:22:02 PM | 162.340 | 0 |
| 5/23/2022 | 6:31:07 PM | 162.390 | 0 |
| 5/23/2022 | 5:34:00 PM | 162.260 | 0 |
| 5/23/2022 | 4:39:38 PM | 162.380 | 0 |
| 5/23/2022 | 3:51:32 PM | 162.400 | 0 |
| 5/23/2022 | 3:18:37 PM | 162.660 | 0 |
| 5/23/2022 | 3:01:42 PM | 162.750 | 0 |
| 5/23/2022 | 2:11:16 PM | 162.660 | 0 |
| 5/23/2022 | 1:26:00 PM | 162.300 | 0 |
| 5/23/2022 | 12:24:48 PM | 162.270 | 0 |
| 5/23/2022 | 11:23:58 AM | 162.240 | 0 |