| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 6:26:04 PM | 164.120 | 0 |
| 5/17/2022 | 5:27:39 PM | 164.310 | 0 |
| 5/17/2022 | 4:46:49 PM | 164.250 | 0 |
| 5/17/2022 | 4:38:31 PM | 164.170 | 0 |
| 5/17/2022 | 3:55:19 PM | 164.220 | 0 |
| 5/17/2022 | 3:26:45 PM | 164.390 | 0 |
| 5/17/2022 | 2:53:38 PM | 164.150 | 0 |
| 5/17/2022 | 2:08:01 PM | 164.160 | 0 |
| 5/17/2022 | 1:07:03 PM | 164.610 | 0 |
| 5/17/2022 | 12:09:38 PM | 165.200 | 0 |
| 5/17/2022 | 11:17:25 AM | 165.140 | 0 |
| 5/17/2022 | 10:21:09 AM | 165.200 | 0 |
| 5/17/2022 | 9:20:27 AM | 165.380 | 0 |