Time & Sales

Date Time Last Volume
5/17/2022 6:26:04 PM 164.120 0
5/17/2022 5:27:39 PM 164.310 0
5/17/2022 4:46:49 PM 164.250 0
5/17/2022 4:38:31 PM 164.170 0
5/17/2022 3:55:19 PM 164.220 0
5/17/2022 3:26:45 PM 164.390 0
5/17/2022 2:53:38 PM 164.150 0
5/17/2022 2:08:01 PM 164.160 0
5/17/2022 1:07:03 PM 164.610 0
5/17/2022 12:09:38 PM 165.200 0
5/17/2022 11:17:25 AM 165.140 0
5/17/2022 10:21:09 AM 165.200 0
5/17/2022 9:20:27 AM 165.380 0