| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 9:47:37 AM | 3.030 | 0 |
| 12/1/2023 | 9:13:13 AM | 3.030 | 0 |
| 12/1/2023 | 8:57:36 AM | 3.030 | 0 |
| 11/30/2023 | 9:49:01 PM | 3.030 | 0 |
| 11/30/2023 | 9:20:16 PM | 3.030 | 0 |
| 11/30/2023 | 8:03:36 PM | 3.040 | 0 |
| 11/30/2023 | 7:00:38 PM | 3.040 | 0 |
| 11/30/2023 | 5:53:05 PM | 3.040 | 0 |
| 11/30/2023 | 4:39:01 PM | 3.040 | 0 |
| 11/30/2023 | 3:44:00 PM | 3.050 | 0 |
| 11/30/2023 | 3:42:28 PM | 3.050 | 0 |
| 11/30/2023 | 3:30:06 PM | 3.030 | 0 |
| 11/30/2023 | 2:27:02 PM | 3.030 | 0 |